Abbott xStock(ABTX)
$109.07
¥738.84
-0.49% ($0.54)
更新于:2026-07-30 10:24:22
更新于:2026-07-30 10:24:22
24H最高 $112.89
24H交易量 13.58万
今日开盘 $109.61
24H最低 $107.9
流通市值 $10.91万
最低日期 2026-01-30
历史最低 $103.46
最高日期 2025-09-20
历史最高 $2000
24H最高 $112.89
24H最低 $107.9
24H交易量 13.58万
流通市值 $10.91万
今日开盘 $109.61

Abbott xStock(ABTX)简介

雅培xStock(ABTx) 是一种追踪型凭证,以 Solana SPL代币ERC-20代币 形式发行。ABTx 锚定 雅培实验室(Abbott Laboratories)(标的资产)的股票价格走势。

ABTx 旨在为符合资质的加密货币市场参与者提供 合规化渠道,使其能通过区块链技术追踪 雅培实验室 的股价表现,同时保留区块链技术的核心优势。

核心优势

雅培(Abbott) 是一家全球领先的医疗健康公司,专注于开发和提供改变生命的技术,涵盖 诊断设备、医疗器械、营养产品 以及 品牌非专利药品 等领域。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $108.95 $108.95 $183.33亿 -11.12% 86.7% 86.7%
2 $109.26 $109.26 $26.84亿 0.43% 68.6% 68.6%
3 $111.33 $111.33 $396.49亿 -8.3% 85.4% 85.4%
4 $113.38 $113.38 $9.01亿 -14.9% 69.3% 69.3%
5 $109.5 $109.5 $111.22亿 -6.72% 65.3% 65.3%
6 $109.86 $109.86 $12.72亿 -8.31% 53.3% 53.3%
7 $110.22 $110.22 $2.05亿 18.97% 65.3% 65.3%
8 $114.08 $114.08 $7.35亿 -8.83% 68.4% 68.4%
9 $110.62 $110.62 $2.85亿 -21.68% 56.9% 56.9%
10 $112.03 $112.03 $70.52亿 0.5% 71.1% 71.1%
11 $108.86 $108.86 $4.43亿 5.47% 36.2% 36.2%
12 $110.8 $110.8 $3,019.38万 -18.19% 59.5% 59.5%
13 $111.93 $111.93 $213.32亿 -0.44% 31% 31%
14 $114.34 $114.34 $109.92亿 1.32% 76.2% 76.2%
15 $113.24 $113.24 $1.42亿 -9.27% 66.9% 66.9%
16 $109.29 $109.29 $108.02亿 -12.73% 55.2% 55.2%
17 $112.06 $112.06 $11.51亿 -6.61% 26% 26%
18 $110.39 $110.39 $16.36亿 27.25% 46.9% 46.9%
19 $108.76 $108.76 $1.07亿 -10.44% 31.5% 31.5%
20 $110.17 $110.17 $1,633.17万 -21.55% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64323.6 $6.47万 $6.33万 $5.60亿 $1.29兆 0.81% 0.81%
2 $ 1916.93 $1,934.80 $1,874.16 $2.61亿 $2,313.61亿 0.49% 0.49%
3 $ 1.0788 $1.09 $1.06 $3,331.02万 $657.18亿 0.55% 0.55%
4 $ 576 $577.40 $565.40 $636.29万 $785.43亿 0.92% 0.92%
5 $ 1.001 $1.00 $1.00 $6,381.40万 $707.86亿 0% 0%
6 $ 73.99 $74.51 $72.32 $6,163.33万 $419.19亿 0.94% 0.94%
7 $ 0.3261 $0.33 $0.32 $260.23万 $308.88亿 0.36% 0.36%
8 $ 0.07057 $0.07 $0.07 $1,259.69万 $118.72亿 0.07% 0.07%
9 $ 210.55 $215.93 $204.47 $19.58万 $42.06亿 -1.63% -1.63%
10 $ 54.16 $55.60 $53.12 $1,816.84万 $183.79亿 -0.69% -0.69%
11 $ 0.1638 $0.17 $0.16 $751.85万 $58.89亿 0.8% 0.8%
12 $ 63729.8 $6.46万 $6.37万 $333.53 $82.16亿 -0.1% -0.1%
13 $ 9.753 $9.79 $9.75 $2,198.58 $89.89亿 -0.21% -0.21%
15 $ 0.17266 $0.18 $0.17 $57.33万 $55.96亿 -0.62% -0.62%
16 $ 45.4 $46.31 $44.34 $512.95万 $34.83亿 -1.45% -1.45%
17 $ 0.06847 $0.07 $0.07 $22.74万 $29.30亿 -0.3% -0.3%
18 $ 470.46 $474.85 $451.85 $377.67万 $77.51亿 2.24% 2.24%
19 $ 6.506 $6.53 $6.31 $191.00万 $27.99亿 0.1% 0.1%
20 $ 0.000004684 $0.00 $0.00 $331.12万 $27.60亿 1.14% 1.14%
21 $ 0.6907 $0.70 $0.68 $324.67万 $26.19亿 0.36% 0.36%
22 $ 0.05449 $0.06 $0.05 $17.41万 $21.03亿 -1.69% -1.69%
23 $ 0.05619 $0.06 $0.05 $16.08万 $15.02亿 3.55% 3.55%
24 $ 4.011 $4.08 $3.74 $661.98万 $25.48亿 4.75% 4.75%
25 $ 0.7698 $0.78 $0.75 $18.81万 $12.73亿 1.78% 1.78%
26 $ 0.3977 $0.40 $0.39 $13.72万 $12.94亿 -1.29% -1.29%
27 $ 4078.65 $4,109.67 $3,997.46 $86.19万 $15.53亿 1.3% 1.3%
28 $ 0.5951 $0.62 $0.59 $31.48万 $14.85亿 -4.27% -4.27%
29 $ 96.36 $100.87 $94.13 $617.05万 $14.76亿 -4.05% -4.05%
30 $ 0.000001783 $0.00 $0.00 $4,030.00 $17.83亿 0.02% 0.02%
31 $ 192.96 $197.78 $186.57 $151.04万 $20.39亿 -1.49% -1.49%
32 $ 85.44 $85.73 $82.20 $29.26万 $17.94亿 1.05% 1.05%
33 $ 0.000002755 $0.00 $0.00 $522.80万 $11.59亿 -1% -1%
34 $ 6.754 $6.77 $6.59 $14.28万 $10.47亿 1.28% 1.28%
35 $ 1.621 $1.64 $1.57 $743.34万 $20.82亿 -0.97% -0.97%
36 $ 2.096 $2.11 $2.01 $28.10万 $11.45亿 0% 0%
37 $ 0.0819 $0.08 $0.08 $155.81万 $6.87亿 6.28% 6.28%
38 $ 0.3092 $0.31 $0.30 $587.21万 $8.37亿 0.74% 0.74%
39 $ 1.285 $1.30 $1.26 $7.08万 $6.26亿 0% 0%
40 $ 0.9977 $1.00 $1.00 $2,114.86万 $9.81亿 -0.03% -0.03%
41 $ 0.07888 $0.08 $0.08 $482.52万 $6.28亿 -3.86% -3.86%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02759 $0.03 $0.03 $30.65万 $7.48亿 -0.61% -0.61%
44 $ 61.11 $61.92 $59.56 $3.82万 $7.38亿 1.44% 1.44%
45 $ 0.07791 $0.08 $0.08 $11.29万 $6.89亿 -2.2% -2.2%
46 $ 0.00632 $0.01 $0.01 $7.66万 $5.23亿 1.49% 1.49%
47 $ 0.02727 $0.03 $0.03 $7.47万 $5.20亿 0.33% 0.33%
48 $ 0.5712 $0.58 $0.55 $50.59万 $4.29亿 -1.39% -1.39%

快讯

更多