Deeper Network(DPR)
$0.000155
¥0
0.71% ($0.00)
更新于:2026-07-30 11:02:52
更新于:2026-07-30 11:02:52
24H最高 $0.000155
24H交易量 1,730.86
今日开盘 $0
24H最低 $0.0001513
流通市值 $19.35万
最低日期 2026-01-04
历史最低 $0.000141
最高日期 2021-04-13
历史最高 $0.3439
24H最高 $0.000155
24H最低 $0.0001513
24H交易量 1,730.86
流通市值 $19.35万
今日开盘 $0

Deeper Network(DPR)简介

Deeper Network代表了⼀个去中⼼化的分布式区块链⽹络,⽤于构建真正的私有,安全和公平的互联⽹。Deeper Network Inc.成⽴于2018年,其愿景是利⽤区块链技术为互联⽹的真实⽤户提供⽀持。Deeper Network正在构建未来的Web 3.0基础结构,并提供了家家户户可访问的⽹关。
Deeper使用的代币名为DPR,主要用于经济激励以及各种服务的支付。它是Deeper Network的主要价值货币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $182.71亿 -11.11% 86.7% 86.7%
2 $0 $0 $26.57亿 0.45% 68.6% 68.6%
3 $0 $0 $406.88亿 -8.37% 85.4% 85.4%
4 $0 $0 $9.28亿 -15.41% 69.3% 69.3%
5 $0 $0 $109.90亿 -6.75% 65.3% 65.3%
6 $0 $0 $12.71亿 -8.43% 53.3% 53.3%
7 $0 $0 $2.02亿 19.2% 65.3% 65.3%
8 $0 $0 $7.39亿 -8.98% 68.4% 68.4%
9 $0 $0 $2.88亿 -21.06% 56.9% 56.9%
10 $0 $0 $70.57亿 0.51% 71.1% 71.1%
11 $0 $0 $4.44亿 5.49% 36.2% 36.2%
12 $0 $0 $2,980.97万 -17.92% 59.5% 59.5%
13 $0 $0 $212.66亿 -0.43% 31% 31%
14 $0 $0 $108.73亿 1.3% 76.2% 76.2%
15 $0 $0 $1.40亿 -9.47% 66.9% 66.9%
16 $0 $0 $109.68亿 -12.1% 55.2% 55.2%
17 $0 $0 $12.01亿 -6.46% 26% 26%
18 $0 $0 $16.58亿 26.73% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.53% 31.5% 31.5%
20 $0 $0 $1,675.07万 -21.63% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64189.6 $6.47万 $6.33万 $5.56亿 $1.28兆 0.35% 0.35%
2 $ 1911.55 $1,934.80 $1,874.16 $2.59亿 $2,307.12亿 0.05% 0.05%
3 $ 1.0757 $1.09 $1.06 $3,273.10万 $655.29亿 -0.37% -0.37%
4 $ 574 $577.40 $565.40 $651.42万 $782.71亿 0.59% 0.59%
5 $ 1.0011 $1.00 $1.00 $6,273.81万 $707.93亿 0% 0%
6 $ 73.85 $74.51 $72.32 $6,102.06万 $418.39亿 0.21% 0.21%
7 $ 0.3257 $0.33 $0.32 $255.27万 $308.50亿 0.24% 0.24%
8 $ 0.07049 $0.07 $0.07 $1,244.99万 $118.58亿 -0.36% -0.36%
9 $ 210.2 $215.93 $204.47 $19.65万 $41.99亿 -2% -2%
10 $ 53.95 $55.60 $53.12 $1,784.50万 $183.08亿 -1.24% -1.24%
11 $ 0.16287 $0.17 $0.16 $684.33万 $58.55亿 -1.73% -1.73%
12 $ 63729.8 $6.46万 $6.37万 $333.53 $82.16亿 -0.1% -0.1%
13 $ 9.809 $9.81 $9.75 $2,304.48 $90.41亿 0.35% 0.35%
15 $ 0.17209 $0.18 $0.17 $57.02万 $55.78亿 -1.23% -1.23%
16 $ 45.36 $46.23 $44.34 $515.70万 $34.80亿 -1.81% -1.81%
17 $ 0.06825 $0.07 $0.07 $22.33万 $29.21亿 -0.94% -0.94%
18 $ 470.81 $474.85 $451.85 $416.88万 $77.57亿 1.96% 1.96%
19 $ 6.5 $6.53 $6.31 $190.69万 $27.97亿 -0.01% -0.01%
20 $ 0.000004709 $0.00 $0.00 $316.37万 $27.75亿 1.44% 1.44%
21 $ 0.6888 $0.70 $0.68 $320.48万 $26.12亿 -0.05% -0.05%
22 $ 0.05425 $0.06 $0.05 $14.71万 $20.94亿 -2.11% -2.11%
23 $ 0.05609 $0.06 $0.05 $15.37万 $15.00亿 2.74% 2.74%
24 $ 4.021 $4.08 $3.74 $670.67万 $25.54亿 5.28% 5.28%
25 $ 0.7673 $0.78 $0.75 $18.70万 $12.68亿 0.48% 0.48%
26 $ 0.3976 $0.40 $0.39 $13.22万 $12.93亿 -1.33% -1.33%
27 $ 4064.25 $4,109.67 $3,997.46 $85.53万 $15.48亿 0.92% 0.92%
28 $ 0.5944 $0.62 $0.59 $30.11万 $14.83亿 -3.72% -3.72%
29 $ 96.42 $100.79 $94.13 $628.17万 $14.76亿 -3.51% -3.51%
30 $ 0.000001783 $0.00 $0.00 $2,966.55 $17.83亿 0.33% 0.33%
31 $ 192.49 $196.60 $186.57 $151.04万 $20.34亿 -1.99% -1.99%
32 $ 85.37 $85.73 $82.20 $30.67万 $17.93亿 0.36% 0.36%
33 $ 0.000002754 $0.00 $0.00 $510.95万 $11.59亿 -1.29% -1.29%
34 $ 6.771 $6.77 $6.59 $13.19万 $10.50亿 1.24% 1.24%
35 $ 1.624 $1.64 $1.57 $730.90万 $20.86亿 -0.42% -0.42%
36 $ 2.09 $2.10 $2.01 $28.65万 $11.42亿 -0.66% -0.66%
37 $ 0.08181 $0.08 $0.08 $155.61万 $6.86亿 5.47% 5.47%
38 $ 0.3081 $0.31 $0.30 $593.89万 $8.34亿 0.85% 0.85%
39 $ 1.278 $1.30 $1.26 $6.47万 $6.22亿 -1.16% -1.16%
40 $ 0.9978 $1.00 $1.00 $2,118.43万 $9.81亿 -0.01% -0.01%
41 $ 0.07822 $0.08 $0.08 $481.63万 $6.22亿 -4.59% -4.59%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02758 $0.03 $0.03 $30.17万 $7.47亿 -0.86% -0.86%
44 $ 60.86 $61.92 $59.56 $3.76万 $7.35亿 0.89% 0.89%
45 $ 0.07809 $0.08 $0.08 $11.27万 $6.90亿 -1.88% -1.88%
46 $ 0.006307 $0.01 $0.01 $7.70万 $5.21亿 0.97% 0.97%
47 $ 0.02719 $0.03 $0.03 $7.33万 $5.19亿 0.11% 0.11%
48 $ 0.5681 $0.58 $0.55 $50.66万 $4.27亿 -1.91% -1.91%

快讯

更多