Alphabet tokenized stock (xStock)(GOOGLX)
$336.08
¥2276.61
1.07% ($3.56)
更新于:2026-07-30 13:10:52
更新于:2026-07-30 13:10:52
24H最高 $343.31
24H交易量 16.43万
今日开盘 $332.52
24H最低 $330.36
流通市值 $201.65万
最低日期 2025-07-03
历史最低 $169.59
最高日期 2026-02-03
历史最高 $351.12
24H最高 $343.31
24H最低 $330.36
24H交易量 16.43万
流通市值 $201.65万
今日开盘 $332.52

Alphabet tokenized stock (xStock)(GOOGLX)简介

Alphabet xStock (GOOGLX) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。GOOGLX 追踪 Alphabet Inc.(标的)的价格。GOOGLX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Alphabet Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $342.33 $342.33 $187.06亿 -11.3% 86.7% 86.7%
2 $336.75 $336.75 $26.09亿 0.44% 68.6% 68.6%
3 $335 $335 $396.02亿 -8.28% 85.4% 85.4%
4 $349.15 $349.15 $9.08亿 -15.44% 69.3% 69.3%
5 $348.95 $348.95 $112.54亿 -6.58% 65.3% 65.3%
6 $343 $343 $12.45亿 -8.36% 53.3% 53.3%
7 $350.36 $350.36 $2.07亿 18.66% 65.3% 65.3%
8 $334.53 $334.53 $7.53亿 -8.78% 68.4% 68.4%
9 $350.33 $350.33 $2.75亿 -21.56% 56.9% 56.9%
10 $340.62 $340.62 $72.42亿 0.5% 71.1% 71.1%
11 $337.69 $337.69 $4.47亿 5.31% 36.2% 36.2%
12 $349.22 $349.22 $3,042.60万 -18.51% 59.5% 59.5%
13 $338.9 $338.9 $213.56亿 -0.43% 31% 31%
14 $348.88 $348.88 $113.58亿 1.26% 76.2% 76.2%
15 $351.88 $351.88 $1.41亿 -9.36% 66.9% 66.9%
16 $341.36 $341.36 $108.76亿 -12.36% 55.2% 55.2%
17 $335.31 $335.31 $11.62亿 -6.51% 26% 26%
18 $338.74 $338.74 $16.25亿 27.16% 46.9% 46.9%
19 $350.3 $350.3 $1.09亿 -10.31% 31.5% 31.5%
20 $350.87 $350.87 $1,687.79万 -20.99% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 63953 $6.47万 $6.33万 $5.42亿 $1.28兆 -0.04% -0.04%
2 $ 1900.78 $1,934.80 $1,874.16 $2.46亿 $2,294.12亿 -0.33% -0.33%
3 $ 1.0728 $1.09 $1.06 $3,003.71万 $653.52亿 -1.08% -1.08%
4 $ 571.6 $577.40 $565.40 $686.59万 $779.43亿 0.42% 0.42%
5 $ 1.0011 $1.00 $1.00 $6,285.61万 $707.93亿 0% 0%
6 $ 73.46 $74.51 $72.32 $5,856.51万 $416.18亿 -0.06% -0.06%
7 $ 0.3259 $0.33 $0.33 $248.13万 $308.69亿 0.18% 0.18%
8 $ 0.06966 $0.07 $0.07 $1,155.69万 $117.19亿 -1.44% -1.44%
9 $ 209.74 $215.93 $204.47 $19.46万 $41.90亿 -1.32% -1.32%
10 $ 53.64 $55.60 $53.12 $1,700.85万 $182.03亿 -1.68% -1.68%
11 $ 0.16158 $0.17 $0.16 $556.85万 $58.09亿 -1.07% -1.07%
12 $ 63729.8 $6.46万 $6.37万 $231.46 $82.16亿 -0.7% -0.7%
13 $ 9.809 $9.81 $9.75 $2,304.48 $90.41亿 0.35% 0.35%
15 $ 0.1714 $0.18 $0.17 $50.91万 $55.56亿 -1.04% -1.04%
16 $ 45.33 $45.79 $44.34 $451.85万 $34.77亿 0.3% 0.3%
17 $ 0.06779 $0.07 $0.07 $21.39万 $29.01亿 -1.18% -1.18%
18 $ 471.06 $475.18 $456.34 $429.41万 $77.61亿 1.9% 1.9%
19 $ 6.424 $6.53 $6.31 $172.65万 $27.64亿 -0.03% -0.03%
20 $ 0.000004621 $0.00 $0.00 $292.09万 $27.23亿 0.8% 0.8%
21 $ 0.684 $0.70 $0.68 $291.93万 $25.94亿 -0.21% -0.21%
22 $ 0.05429 $0.06 $0.05 $12.30万 $20.95亿 -1.09% -1.09%
23 $ 0.05603 $0.06 $0.05 $12.63万 $14.98亿 3.47% 3.47%
24 $ 3.977 $4.08 $3.80 $645.54万 $25.26亿 4.71% 4.71%
25 $ 0.7616 $0.78 $0.75 $17.66万 $12.59亿 0.05% 0.05%
26 $ 0.3967 $0.40 $0.39 $12.54万 $12.90亿 -0.6% -0.6%
27 $ 4042.72 $4,109.67 $3,997.46 $84.57万 $15.40亿 0.42% 0.42%
28 $ 0.5986 $0.61 $0.59 $26.89万 $14.94亿 -0.41% -0.41%
29 $ 95.65 $100.79 $94.13 $617.38万 $14.65亿 -2.96% -2.96%
30 $ 0.000001783 $0.00 $0.00 $2,966.55 $17.83亿 0.33% 0.33%
31 $ 191.3 $195.09 $186.57 $131.20万 $20.22亿 -0.7% -0.7%
32 $ 85.64 $85.73 $84.12 $22.57万 $17.98亿 1.49% 1.49%
33 $ 0.00000273 $0.00 $0.00 $442.11万 $11.48亿 -0.65% -0.65%
34 $ 6.725 $6.77 $6.59 $8.30万 $10.43亿 0.56% 0.56%
35 $ 1.619 $1.64 $1.57 $630.22万 $20.80亿 -0.49% -0.49%
36 $ 2.068 $2.10 $2.01 $25.42万 $11.30亿 -0.72% -0.72%
37 $ 0.08183 $0.08 $0.08 $152.46万 $6.86亿 2.37% 2.37%
38 $ 0.3035 $0.31 $0.30 $569.79万 $8.21亿 0.16% 0.16%
39 $ 1.273 $1.30 $1.26 $5.97万 $6.20亿 -1.62% -1.62%
40 $ 0.9979 $1.00 $1.00 $2,361.44万 $9.81亿 -0.04% -0.04%
41 $ 0.07725 $0.08 $0.08 $473.43万 $6.15亿 -4.95% -4.95%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02742 $0.03 $0.03 $30.93万 $7.43亿 -1.33% -1.33%
44 $ 60.87 $61.92 $60.00 $3.43万 $7.35亿 1.23% 1.23%
45 $ 0.07787 $0.08 $0.08 $10.13万 $6.88亿 -1.31% -1.31%
46 $ 0.006316 $0.01 $0.01 $7.69万 $5.22亿 0.78% 0.78%
47 $ 0.02723 $0.03 $0.03 $7.55万 $5.20亿 0.29% 0.29%
48 $ 0.5614 $0.58 $0.55 $49.67万 $4.22亿 -1.8% -1.8%

快讯

更多