火币APP MAGA Trump(MAGATRUMP)最新价格_火币交易所MAGA Trump(MAGATRUMP)今日美元行情

MAGA Trump(MAGATRUMP)

$0.02525

≈ ￥0.17

-2.28% ($0.00)

更新于：2026-07-30 11:02:57

24H最高 $0.02619

24H交易量 828.90

今日开盘 $0.03

24H最低 $0.02508

流通市值 $2,525.00万

最低日期 2026-02-06

历史最低 $0.033071

最高日期 2025-01-25

历史最高 $1.3016

24H最高 $0.02619

24H最低 $0.02508

24H交易量 828.90

流通市值 $2,525.00万

今日开盘 $0.03

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.03	$0.03	$186.36亿	-11.35%	86.7%	86.7%
2	HTX 火币huobi	$0.03	$0.03	$26.00亿	0.44%	68.6%	68.6%
3	Binance 币安网	$0.03	$0.03	$406.21亿	-7.97%	85.4%	85.4%
4	Coinbase Coinbase	$0.03	$0.03	$9.10亿	-14.92%	69.3%	69.3%
5	Bybit Bybit	$0.03	$0.03	$108.28亿	-6.79%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.03	$0.03	$12.44亿	-8.17%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.03	$0.03	$2.08亿	18.7%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.03	$0.03	$7.23亿	-8.98%	68.4%	68.4%
9	Upbit Upbit	$0.03	$0.03	$2.86亿	-20.98%	56.9%	56.9%
10	Bitget Bitget	$0.03	$0.03	$70.19亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$0.03	$0.03	$4.36亿	5.4%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.03	$0.03	$2,987.81万	-18.56%	59.5%	59.5%
13	BiKing 币王	$0.03	$0.03	$218.83亿	-0.42%	31%	31%
14	MEXC MEXC	$0.03	$0.03	$113.02亿	1.32%	76.2%	76.2%
15	Bithumb Bithumb	$0.03	$0.03	$1.41亿	-9.61%	66.9%	66.9%
16	gate.io 大门	$0.03	$0.03	$107.43亿	-12.15%	55.2%	55.2%
17	BitTap 币泰	$0.03	$0.03	$11.87亿	-6.59%	26%	26%
18	Hyperliquid Hyperliquid	$0.03	$0.03	$16.54亿	26.81%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.03	$0.03	$1.12亿	-10.44%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.03	$0.03	$1,640.84万	-21.47%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64189.6	$6.47万	$6.33万	$5.56亿	$1.28兆	0.35%	0.35%
2	ETH 以太坊	$ 1911.55	$1,934.80	$1,874.16	$2.59亿	$2,307.12亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.0757	$1.09	$1.06	$3,273.10万	$655.29亿	-0.37%	-0.37%
4	BNB 币安币	$ 574	$577.40	$565.40	$651.42万	$782.71亿	0.59%	0.59%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$6,273.81万	$707.93亿	0%	0%
6	SOL Solana	$ 73.85	$74.51	$72.32	$6,102.06万	$418.39亿	0.21%	0.21%
7	TRX 波场	$ 0.3257	$0.33	$0.32	$255.27万	$308.50亿	0.24%	0.24%
8	DOGE 狗狗币	$ 0.07049	$0.07	$0.07	$1,244.99万	$118.58亿	-0.36%	-0.36%
9	BCH 比特现金	$ 210.2	$215.93	$204.47	$19.65万	$41.99亿	-2%	-2%
10	HYPE Hyperliquid	$ 53.95	$55.60	$53.12	$1,784.50万	$183.08亿	-1.24%	-1.24%
11	ADA 艾达币	$ 0.16287	$0.17	$0.16	$684.33万	$58.55亿	-1.73%	-1.73%
12	WBTC Wrapped Bitcoin	$ 63729.8	$6.46万	$6.37万	$333.53	$82.16亿	-0.1%	-0.1%
13	LEO UNUS SED LEO	$ 9.809	$9.81	$9.75	$2,304.48	$90.41亿	0.35%	0.35%
14	LINK ChainLink	$ 8.352	$8.48	$8.17	$48.62万	$56.63亿	-0.86%	-0.86%
15	XLM 恒星币	$ 0.17209	$0.18	$0.17	$57.02万	$55.78亿	-1.23%	-1.23%
16	LTC 莱特币	$ 45.36	$46.23	$44.34	$515.70万	$34.80亿	-1.81%	-1.81%
17	HBAR Hedera Hashgraph	$ 0.06825	$0.07	$0.07	$22.33万	$29.21亿	-0.94%	-0.94%
18	ZEC 大零币	$ 470.81	$474.85	$451.85	$416.88万	$77.57亿	1.96%	1.96%
19	AVAX Avalanche	$ 6.5	$6.53	$6.31	$190.69万	$27.97亿	-0.01%	-0.01%
20	SHIB Shiba Inu	$ 0.000004709	$0.00	$0.00	$316.37万	$27.75亿	1.44%	1.44%
21	SUI Sui	$ 0.6888	$0.70	$0.68	$320.48万	$26.12亿	-0.05%	-0.05%
22	CRO Cronos	$ 0.05425	$0.06	$0.05	$14.71万	$20.94亿	-2.11%	-2.11%
23	WLFI worldlibertyfinancial-education	$ 0.05609	$0.06	$0.05	$15.37万	$15.00亿	2.74%	2.74%
24	UNI Uniswap	$ 4.021	$4.08	$3.74	$670.67万	$25.54亿	5.28%	5.28%
25	DOT 波卡币	$ 0.7673	$0.78	$0.75	$18.70万	$12.68亿	0.48%	0.48%
26	MNT Mantle	$ 0.3976	$0.40	$0.39	$13.22万	$12.93亿	-1.33%	-1.33%
27	PAXG PAX Gold	$ 4064.25	$4,109.67	$3,997.46	$85.53万	$15.48亿	0.92%	0.92%
28	ASTER Aster	$ 0.5944	$0.62	$0.59	$30.11万	$14.83亿	-3.72%	-3.72%
29	AAVE Aave	$ 96.42	$100.79	$94.13	$628.17万	$14.76亿	-3.51%	-3.51%
30	HTX HTX	$ 0.000001783	$0.00	$0.00	$2,966.55	$17.83亿	0.33%	0.33%
31	TAO Bittensor	$ 192.49	$196.60	$186.57	$151.04万	$20.34亿	-1.99%	-1.99%
32	OKB OK币	$ 85.37	$85.73	$82.20	$30.67万	$17.93亿	0.36%	0.36%
33	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$510.95万	$11.59亿	-1.29%	-1.29%
34	ETC 以太经典	$ 6.771	$6.77	$6.59	$13.19万	$10.50亿	1.24%	1.24%
35	NEAR NEAR Protocol	$ 1.624	$1.64	$1.57	$730.90万	$20.86亿	-0.42%	-0.42%
36	ICP Internet Computer(Dfinity)	$ 2.09	$2.10	$2.01	$28.65万	$11.42亿	-0.66%	-0.66%
37	PI Pi Network	$ 0.08181	$0.08	$0.08	$155.61万	$6.86亿	5.47%	5.47%
38	WLD Worldcoin	$ 0.3081	$0.31	$0.30	$593.89万	$8.34亿	0.85%	0.85%
39	ATOM 阿童木	$ 1.278	$1.30	$1.26	$6.47万	$6.22亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,118.43万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07822	$0.08	$0.08	$481.63万	$6.22亿	-4.59%	-4.59%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$1.22万	$8.54亿	-0.02%	-0.02%
43	KAS Kaspa	$ 0.02758	$0.03	$0.03	$30.17万	$7.47亿	-0.86%	-0.86%
44	QNT Quant	$ 60.86	$61.92	$59.56	$3.76万	$7.35亿	0.89%	0.89%
45	ALGO Algorand	$ 0.07809	$0.08	$0.08	$11.27万	$6.90亿	-1.88%	-1.88%
46	FLR Flare	$ 0.006307	$0.01	$0.01	$7.70万	$5.21亿	0.97%	0.97%
47	XDC XDC Network	$ 0.02719	$0.03	$0.03	$7.33万	$5.19亿	0.11%	0.11%
48	APT Aptos	$ 0.5681	$0.58	$0.55	$50.66万	$4.27亿	-1.91%	-1.91%

1 2 3 ...35 >

快讯